Cambria Foreign Shareholder Yield.../  US1320613003  /

NYSE MKT (Amex)
7/1/2022  10:10:01 PM Chg. +0.1000 Volume Bid7/1/2022 Ask7/1/2022 High Low
23.3600USD +0.43% 12,027
Turnover: 253,398.9174
21.0200Bid Size: 100 25.8600Ask Size: 200 23.3600 22.9012
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:01 PM 23.3600 -
7/1/2022 10:00:00 PM 23.3600 401
7/1/2022 9:53:21 PM 23.2600 100
7/1/2022 9:53:21 PM 23.2600 100
7/1/2022 9:53:20 PM 23.2600 200
7/1/2022 9:53:20 PM 23.2600 100
7/1/2022 9:53:20 PM 23.2600 500
7/1/2022 9:53:20 PM 23.2600 200
7/1/2022 9:53:20 PM 23.2600 100
7/1/2022 9:53:19 PM 23.2600 400
7/1/2022 9:53:19 PM 23.2600 100
7/1/2022 9:53:19 PM 23.2600 100
7/1/2022 9:53:19 PM 23.2600 104
 
  All quotes in USD