Cambria Foreign Shareholder Yield.../ US1320613003 /
| 3/22/2023 9:10:01 PM | Chg. -0.1500 | Volume | Bid1:00:00 AM | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 24.6700USD | -0.60% | 30,263 Turnover: 715,833.7127 |
20.6300Bid Size: 100 | 27.3600Ask Size: 100 | 25.0799 | 24.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 9:10:01 PM | 24.6700 | - |
| 3/22/2023 | 8:59:54 PM | 24.6700 | 100 |
| 3/22/2023 | 8:59:54 PM | 24.6700 | 100 |
| 3/22/2023 | 8:59:54 PM | 24.6700 | 200 |
| 3/22/2023 | 8:59:50 PM | 24.7100 | 100 |
| 3/22/2023 | 8:54:34 PM | 24.7100 | 100 |
| 3/22/2023 | 8:54:00 PM | 24.6800 | 100 |
| 3/22/2023 | 8:53:36 PM | 24.7300 | 100 |
| 3/22/2023 | 8:53:36 PM | 24.7800 | 100 |
| 3/22/2023 | 8:53:36 PM | 24.7300 | 100 |
| 3/22/2023 | 8:53:36 PM | 24.7400 | 100 |
| 3/22/2023 | 8:53:36 PM | 24.7300 | 100 |
| 3/22/2023 | 8:53:36 PM | 24.7400 | 100 |
All quotes in USD