Cambria ETF Trust Cambria Value a.../  US1320618887  /

NYSE MKT (Amex)
7/1/2022  10:10:03 PM Chg. -0.2100 Volume Bid7/1/2022 Ask10:18:46 PM High Low
25.4800USD -0.82% 20,446
Turnover: 499,004.2273
15.2100Bid Size: 200 38.5300Ask Size: 100 25.8199 25.3900
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:03 PM 25.4800 -
7/1/2022 9:59:45 PM 25.4800 100
7/1/2022 9:59:37 PM 25.4800 100
7/1/2022 9:59:37 PM 25.4800 100
7/1/2022 9:59:37 PM 25.4800 100
7/1/2022 9:59:37 PM 25.4800 100
7/1/2022 9:59:37 PM 25.4800 100
7/1/2022 9:58:30 PM 25.6400 100
7/1/2022 9:58:30 PM 25.6400 100
7/1/2022 9:58:14 PM 25.6300 100
7/1/2022 9:58:13 PM 25.6300 100
7/1/2022 9:58:13 PM 25.6300 100
7/1/2022 9:58:13 PM 25.6300 100
 
  All quotes in USD