Cambria ETF Trust Cambria Value a.../ US1320618887 /
| 3/29/2023 10:10:03 PM | Chg. +0.0148 | Volume | Bid2:00:00 AM | Ask3/29/2023 | High | Low |
|---|---|---|---|---|---|---|
| 24.9948USD | +0.06% | 5,610 Turnover: 111,506.0862 |
23.3700Bid Size: 100 | 27.3500Ask Size: 200 | 25.0700 | 24.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 10:10:03 PM | 24.9948 | - |
| 3/29/2023 | 9:37:52 PM | 24.9786 | 1,140 |
| 3/29/2023 | 8:47:51 PM | 24.9500 | 100 |
| 3/29/2023 | 8:47:51 PM | 24.9500 | 100 |
| 3/29/2023 | 8:17:38 PM | 24.9200 | 301 |
| 3/29/2023 | 8:17:38 PM | 24.9300 | 100 |
| 3/29/2023 | 8:17:38 PM | 24.9300 | 100 |
| 3/29/2023 | 6:03:30 PM | 24.9400 | 100 |
| 3/29/2023 | 5:27:19 PM | 24.9646 | 907 |
| 3/29/2023 | 5:19:32 PM | 24.9700 | 100 |
| 3/29/2023 | 5:16:03 PM | 24.9800 | 100 |
| 3/29/2023 | 5:10:35 PM | 24.9962 | 200 |
| 3/29/2023 | 4:40:24 PM | 25.0500 | 100 |
All quotes in USD