Cambria ETF Trust Cambria Value a.../ US1320618887 /
| 7/1/2022 10:10:03 PM | Chg. -0.2100 | Volume | Bid7/1/2022 | Ask10:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.4800USD | -0.82% | 20,446 Turnover: 499,004.2273 |
15.2100Bid Size: 200 | 38.5300Ask Size: 100 | 25.8199 | 25.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:10:03 PM | 25.4800 | - |
| 7/1/2022 | 9:59:45 PM | 25.4800 | 100 |
| 7/1/2022 | 9:59:37 PM | 25.4800 | 100 |
| 7/1/2022 | 9:59:37 PM | 25.4800 | 100 |
| 7/1/2022 | 9:59:37 PM | 25.4800 | 100 |
| 7/1/2022 | 9:59:37 PM | 25.4800 | 100 |
| 7/1/2022 | 9:59:37 PM | 25.4800 | 100 |
| 7/1/2022 | 9:58:30 PM | 25.6400 | 100 |
| 7/1/2022 | 9:58:30 PM | 25.6400 | 100 |
| 7/1/2022 | 9:58:14 PM | 25.6300 | 100 |
| 7/1/2022 | 9:58:13 PM | 25.6300 | 100 |
| 7/1/2022 | 9:58:13 PM | 25.6300 | 100 |
| 7/1/2022 | 9:58:13 PM | 25.6300 | 100 |
All quotes in USD