Cambria ETF Trust Cambria Value a.../  US1320618887  /

NYSE MKT (Amex)
3/29/2023  10:10:03 PM Chg. +0.0148 Volume Bid2:00:00 AM Ask3/29/2023 High Low
24.9948USD +0.06% 5,610
Turnover: 111,506.0862
23.3700Bid Size: 100 27.3500Ask Size: 200 25.0700 24.9200
 

Time & Sales

Date Time Last Volume
3/29/2023 10:10:03 PM 24.9948 -
3/29/2023 9:37:52 PM 24.9786 1,140
3/29/2023 8:47:51 PM 24.9500 100
3/29/2023 8:47:51 PM 24.9500 100
3/29/2023 8:17:38 PM 24.9200 301
3/29/2023 8:17:38 PM 24.9300 100
3/29/2023 8:17:38 PM 24.9300 100
3/29/2023 6:03:30 PM 24.9400 100
3/29/2023 5:27:19 PM 24.9646 907
3/29/2023 5:19:32 PM 24.9700 100
3/29/2023 5:16:03 PM 24.9800 100
3/29/2023 5:10:35 PM 24.9962 200
3/29/2023 4:40:24 PM 25.0500 100
 
  All quotes in USD