Cambria Value and Momentum ETF/ US1320618887 /
| 2024-04-16 10:10:04 PM | Chg. -0.0442 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 28.7700USD | -0.15% | 10,691 Turnover: 267,299.6584 |
25.9700Bid Size: 300 | 31.4700Ask Size: 200 | 28.7700 | 28.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:04 PM | 28.7700 | - |
| 2024-04-16 | 9:59:21 PM | 28.7700 | 100 |
| 2024-04-16 | 9:59:21 PM | 28.7600 | 100 |
| 2024-04-16 | 9:59:21 PM | 28.7650 | 100 |
| 2024-04-16 | 9:59:21 PM | 28.7700 | 100 |
| 2024-04-16 | 9:59:21 PM | 28.7700 | 100 |
| 2024-04-16 | 8:53:49 PM | 28.6500 | 799 |
| 2024-04-16 | 8:34:29 PM | 28.6500 | 100 |
| 2024-04-16 | 8:13:07 PM | 28.7523 | 650 |
| 2024-04-16 | 6:24:42 PM | 28.7100 | 200 |
| 2024-04-16 | 6:24:42 PM | 28.7599 | 312 |
| 2024-04-16 | 6:24:41 PM | 28.7597 | 162 |
| 2024-04-16 | 6:24:41 PM | 28.7597 | 300 |
All quotes in USD
