OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

California Water Service Group/  US1307881029  /

IEX
6/20/2025  9:59:50 PM Chg. +0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.45USD +0.73% 30,554
Turnover: 1.41 mill.		 -Bid Size: - -Ask Size: - 2.77 bill.USD 2.41% 14.25
 

Time & Sales

Date Time Last Volume
6/20/2025 9:59:50 PM 46.45 11
6/20/2025 9:59:47 PM 46.45 87
6/20/2025 9:59:41 PM 46.45 45
6/20/2025 9:59:39 PM 46.44 42
6/20/2025 9:59:39 PM 46.44 58
6/20/2025 9:59:38 PM 46.43 100
6/20/2025 9:59:35 PM 46.45 55
6/20/2025 9:59:25 PM 46.42 100
6/20/2025 9:59:12 PM 46.47 50
6/20/2025 9:59:08 PM 46.47 4
6/20/2025 9:59:06 PM 46.47 1
6/20/2025 9:59:06 PM 46.47 83
6/20/2025 9:59:06 PM 46.47 17
 
  All quotes in USD