6/21/2024  9:59:50 PM Chg. -0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.01USD -0.18% 7,270
Turnover: 348,891.38
-Bid Size: - -Ask Size: - 2.37 bill.USD 1.77% 24.38
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:50 PM 48.01 97
6/21/2024 9:59:50 PM 48.00 1
6/21/2024 9:59:50 PM 48.01 96
6/21/2024 9:59:50 PM 48.01 4
6/21/2024 9:59:44 PM 47.99 4
6/21/2024 9:59:38 PM 48.01 22
6/21/2024 9:59:24 PM 48.01 7
6/21/2024 9:59:23 PM 48.01 80
6/21/2024 9:59:23 PM 48.01 33
6/21/2024 9:59:22 PM 48.00 100
6/21/2024 9:59:19 PM 47.99 86
6/21/2024 9:58:59 PM 47.96 1
6/21/2024 9:58:28 PM 47.94 13
 
  All quotes in USD