California Water Service Group/ US1307881029 /
| 2024-07-26 9:59:55 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.91USD | +0.13% | 4,930 Turnover: 259,992.86 |
-Bid Size: - | -Ask Size: - | 2.61 bill.USD | 1.61% | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 52.91 | 18 |
| 2024-07-26 | 9:59:51 PM | 52.90 | 74 |
| 2024-07-26 | 9:59:50 PM | 52.90 | 25 |
| 2024-07-26 | 9:59:49 PM | 52.91 | 1 |
| 2024-07-26 | 9:59:40 PM | 52.95 | 100 |
| 2024-07-26 | 9:58:53 PM | 52.90 | 4 |
| 2024-07-26 | 9:58:47 PM | 52.89 | 6 |
| 2024-07-26 | 9:58:47 PM | 52.91 | 52 |
| 2024-07-26 | 9:58:47 PM | 52.91 | 33 |
| 2024-07-26 | 9:58:34 PM | 52.85 | 4 |
| 2024-07-26 | 9:58:32 PM | 52.86 | 57 |
| 2024-07-26 | 9:57:12 PM | 52.82 | 6 |
| 2024-07-26 | 9:57:06 PM | 52.82 | 100 |
All quotes in USD
