Cairn Homes PLC/ IE00BWY4ZF18 /
| 2024-05-03 5:27:46 PM | Chg. +0.02 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.63EUR | +1.18% | 182,153 Turnover: 139,643.40 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | 3.75% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:46 PM | 1.63 | 409 |
| 2024-05-03 | 5:27:41 PM | 1.63 | 451 |
| 2024-05-03 | 5:27:31 PM | 1.63 | 2,814 |
| 2024-05-03 | 5:22:09 PM | 1.63 | 15 |
| 2024-05-03 | 5:13:29 PM | 1.63 | 308 |
| 2024-05-03 | 5:11:49 PM | 1.63 | 125 |
| 2024-05-03 | 5:08:34 PM | 1.63 | 11 |
| 2024-05-03 | 5:08:34 PM | 1.63 | 89 |
| 2024-05-03 | 5:06:48 PM | 1.63 | 727 |
| 2024-05-03 | 4:59:12 PM | 1.63 | 18 |
| 2024-05-03 | 4:52:47 PM | 1.63 | 544 |
| 2024-05-03 | 4:47:58 PM | 1.63 | 297 |
| 2024-05-03 | 4:38:27 PM | 1.63 | 1,039 |
All quotes in EUR
