CAE INC/ CA1247651088 /
| 2024-04-29 10:00:00 PM | Chg. +0.40 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.43CAD | +1.54% | 397,191 Turnover: 10.37 mill. |
26.30Bid Size: 300 | 26.47Ask Size: 300 | 8.4 bill.CAD | - | 37.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:00:00 PM | 26.43 | 50 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 11 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 10 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 90 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 7 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 7 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 86 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 52 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 14 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 19 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 7 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 24 |
| 2024-04-29 | 10:00:00 PM | 26.43 | 79 |
All quotes in CAD
