CAD/JPY Spot/ XC0006169699 /
| 6/14/2024 10:57:11 AM | Chg. +0.253 | Volume | Bid10:57:11 AM | Ask10:57:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.521JPY | +0.22% | 66,712 Turnover: 7.65 mill. |
114.514Bid Size: 1 | 114.528Ask Size: 1 | 115.112 | 114.163 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:57:10 AM | 114.528 | 1 |
| 6/14/2024 | 10:57:10 AM | 114.528 | 1 |
| 6/14/2024 | 10:57:10 AM | 114.531 | 1 |
| 6/14/2024 | 10:57:09 AM | 114.536 | 1 |
| 6/14/2024 | 10:57:07 AM | 114.535 | 1 |
| 6/14/2024 | 10:57:06 AM | 114.536 | 1 |
| 6/14/2024 | 10:57:06 AM | 114.535 | 1 |
| 6/14/2024 | 10:57:06 AM | 114.534 | 1 |
| 6/14/2024 | 10:57:04 AM | 114.533 | 1 |
| 6/14/2024 | 10:57:04 AM | 114.535 | 1 |
| 6/14/2024 | 10:57:04 AM | 114.535 | 1 |
| 6/14/2024 | 10:57:03 AM | 114.535 | 1 |
| 6/14/2024 | 10:57:03 AM | 114.534 | 1 |
All quotes in JPY
