CAD/JPY Spot/ XC0006169699 /
| 14/06/2024 15:39:06 | Chg. -0.144 | Volume | Bid15:39:06 | Ask15:39:06 | High | Low |
|---|---|---|---|---|---|---|
| 114.125JPY | -0.13% | 114,366 Turnover: 13.09 mill. |
114.119Bid Size: 1 | 114.131Ask Size: 1 | 115.112 | 114.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:39:05 | 114.130 | 1 |
| 14/06/2024 | 15:39:05 | 114.130 | 1 |
| 14/06/2024 | 15:39:04 | 114.130 | 1 |
| 14/06/2024 | 15:39:03 | 114.129 | 1 |
| 14/06/2024 | 15:39:03 | 114.129 | 1 |
| 14/06/2024 | 15:39:03 | 114.129 | 1 |
| 14/06/2024 | 15:39:02 | 114.126 | 1 |
| 14/06/2024 | 15:39:01 | 114.128 | 1 |
| 14/06/2024 | 15:39:01 | 114.126 | 1 |
| 14/06/2024 | 15:39:01 | 114.127 | 1 |
| 14/06/2024 | 15:39:01 | 114.126 | 1 |
| 14/06/2024 | 15:39:01 | 114.123 | 1 |
| 14/06/2024 | 15:39:01 | 114.123 | 1 |
All quotes in JPY
