CAD/JPY Spot/ XC0006169699 /
| 5/19/2025 10:26:38 PM | Chg. -0.603 | Volume | Bid10:26:38 PM | Ask10:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.796JPY | -0.58% | 122,799 Turnover: 12.76 mill. |
103.786Bid Size: 1 | 103.806Ask Size: 1 | 104.228 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 10:26:38 PM | 103.796 | 1 |
| 5/19/2025 | 10:26:10 PM | 103.795 | 1 |
| 5/19/2025 | 10:26:10 PM | 103.796 | 1 |
| 5/19/2025 | 10:26:10 PM | 103.791 | 1 |
| 5/19/2025 | 10:26:09 PM | 103.793 | 1 |
| 5/19/2025 | 10:26:09 PM | 103.794 | 1 |
| 5/19/2025 | 10:26:09 PM | 103.792 | 1 |
| 5/19/2025 | 10:25:48 PM | 103.789 | 1 |
| 5/19/2025 | 10:25:38 PM | 103.788 | 1 |
| 5/19/2025 | 10:25:38 PM | 103.789 | 1 |
| 5/19/2025 | 10:25:22 PM | 103.789 | 1 |
| 5/19/2025 | 10:25:02 PM | 103.793 | 1 |
| 5/19/2025 | 10:25:00 PM | 103.793 | 1 |
All quotes in JPY
