CAD/JPY Spot/ XC0006169699 /
| 2024-04-26 9:21:14 AM | Chg. +0.801 | Volume | Bid9:21:14 AM | Ask9:21:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.776JPY | +0.70% | 51,225 Turnover: 5.85 mill. |
114.770Bid Size: 1 | 114.782Ask Size: 1 | 114.823 | 113.821 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:21:14 AM | 114.776 | 1 |
| 2024-04-26 | 9:21:14 AM | 114.777 | 1 |
| 2024-04-26 | 9:21:14 AM | 114.777 | 1 |
| 2024-04-26 | 9:21:14 AM | 114.777 | 1 |
| 2024-04-26 | 9:21:13 AM | 114.777 | 1 |
| 2024-04-26 | 9:21:13 AM | 114.777 | 1 |
| 2024-04-26 | 9:21:11 AM | 114.777 | 1 |
| 2024-04-26 | 9:21:11 AM | 114.776 | 1 |
| 2024-04-26 | 9:21:11 AM | 114.776 | 1 |
| 2024-04-26 | 9:21:09 AM | 114.776 | 1 |
| 2024-04-26 | 9:21:09 AM | 114.775 | 1 |
| 2024-04-26 | 9:21:09 AM | 114.772 | 1 |
| 2024-04-26 | 9:21:09 AM | 114.771 | 1 |
All quotes in JPY
