CAD/JPY Spot/ XC0006169699 /
| 3/28/2023 10:24:40 PM | Chg. -0.068 | Volume | Bid10:24:40 PM | Ask10:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.240JPY | -0.07% | 119,756 Turnover: 11.49 mill. |
96.233Bid Size: 1 | 96.246Ask Size: 1 | 96.328 | 95.501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 10:24:40 PM | 96.240 | 1 |
| 3/28/2023 | 10:24:37 PM | 96.240 | 1 |
| 3/28/2023 | 10:24:37 PM | 96.241 | 1 |
| 3/28/2023 | 10:24:37 PM | 96.240 | 1 |
| 3/28/2023 | 10:24:34 PM | 96.241 | 1 |
| 3/28/2023 | 10:24:32 PM | 96.240 | 1 |
| 3/28/2023 | 10:24:30 PM | 96.241 | 1 |
| 3/28/2023 | 10:24:30 PM | 96.239 | 1 |
| 3/28/2023 | 10:24:29 PM | 96.240 | 1 |
| 3/28/2023 | 10:24:28 PM | 96.238 | 1 |
| 3/28/2023 | 10:24:27 PM | 96.240 | 1 |
| 3/28/2023 | 10:24:27 PM | 96.240 | 1 |
| 3/28/2023 | 10:24:26 PM | 96.240 | 1 |
All quotes in JPY