CAD/JPY Spot/ XC0006169699 /
| 4/21/2025 12:28:30 PM | Chg. -0.717 | Volume | Bid12:28:30 PM | Ask12:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.969JPY | -0.70% | 76,030 Turnover: 7.76 mill. |
101.958Bid Size: 1 | 101.980Ask Size: 1 | 102.783 | 101.851 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2025 | 12:28:30 PM | 101.969 | 1 |
| 4/21/2025 | 12:28:30 PM | 101.970 | 1 |
| 4/21/2025 | 12:28:30 PM | 101.972 | 1 |
| 4/21/2025 | 12:28:29 PM | 101.974 | 1 |
| 4/21/2025 | 12:28:28 PM | 101.973 | 1 |
| 4/21/2025 | 12:28:27 PM | 101.972 | 1 |
| 4/21/2025 | 12:28:27 PM | 101.973 | 1 |
| 4/21/2025 | 12:28:27 PM | 101.972 | 1 |
| 4/21/2025 | 12:28:26 PM | 101.973 | 1 |
| 4/21/2025 | 12:28:24 PM | 101.976 | 1 |
| 4/21/2025 | 12:28:23 PM | 101.975 | 1 |
| 4/21/2025 | 12:28:21 PM | 101.976 | 1 |
| 4/21/2025 | 12:28:20 PM | 101.976 | 1 |
All quotes in JPY
