CAD/JPY Spot/  XC0006169699  /

Forex International
8/15/2022  5:27:51 PM Chg. -1.3580 Volume Bid5:27:51 PM Ask5:27:51 PM High Low
103.1545JPY -1.30% 47,133
Turnover: 4.89 mill.
103.1410Bid Size: 1 103.1680Ask Size: 1 104.5650 102.5955
 

Time & Sales

Date Time Last Volume
8/15/2022 5:27:51 PM 103.1545 1
8/15/2022 5:27:50 PM 103.1550 1
8/15/2022 5:27:50 PM 103.1550 1
8/15/2022 5:27:48 PM 103.1535 1
8/15/2022 5:27:48 PM 103.1540 1
8/15/2022 5:27:46 PM 103.1570 1
8/15/2022 5:27:45 PM 103.1585 1
8/15/2022 5:27:44 PM 103.1585 1
8/15/2022 5:27:43 PM 103.1595 1
8/15/2022 5:27:42 PM 103.1585 1
8/15/2022 5:27:41 PM 103.1575 1
8/15/2022 5:27:40 PM 103.1565 1
8/15/2022 5:27:38 PM 103.1555 1
 
  All quotes in JPY