CAD/JPY Spot/ XC0006169699 /
| 2024-04-16 7:23:39 PM | Chg. -0.0010 | Volume | Bid7:23:39 PM | Ask7:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.8920JPY | 0.00% | 53,613 Turnover: 6 mill. |
111.8770Bid Size: 1 | 111.9070Ask Size: 1 | 112.2615 | 111.3125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:23:40 PM | 111.8915 | 1 |
| 2024-04-16 | 7:23:39 PM | 111.8920 | 1 |
| 2024-04-16 | 7:23:38 PM | 111.8915 | 1 |
| 2024-04-16 | 7:23:36 PM | 111.8920 | 1 |
| 2024-04-16 | 7:23:36 PM | 111.8920 | 1 |
| 2024-04-16 | 7:23:35 PM | 111.8920 | 1 |
| 2024-04-16 | 7:23:34 PM | 111.8935 | 1 |
| 2024-04-16 | 7:23:33 PM | 111.8940 | 1 |
| 2024-04-16 | 7:23:32 PM | 111.8935 | 1 |
| 2024-04-16 | 7:23:30 PM | 111.8930 | 1 |
| 2024-04-16 | 7:23:29 PM | 111.8920 | 1 |
| 2024-04-16 | 7:23:28 PM | 111.8960 | 1 |
| 2024-04-16 | 7:23:27 PM | 111.8995 | 1 |
All quotes in JPY
