CAD/CHF Spot/ XC000A1DKGR2 /
| 5/16/2022 5:22:16 PM | Chg. +0.00174 | Volume | Bid5:22:16 PM | Ask5:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.77772CHF | +0.22% | 100,476 Turnover: 78,012.05758 |
0.77767Bid Size: 1 | 0.77776Ask Size: 1 | 0.77927 | 0.77268 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:22:15 PM | 0.77773 | 1 |
| 5/16/2022 | 5:22:15 PM | 0.77772 | 1 |
| 5/16/2022 | 5:22:15 PM | 0.77773 | 1 |
| 5/16/2022 | 5:22:15 PM | 0.77772 | 1 |
| 5/16/2022 | 5:22:15 PM | 0.77773 | 1 |
| 5/16/2022 | 5:22:14 PM | 0.77772 | 1 |
| 5/16/2022 | 5:22:14 PM | 0.77772 | 1 |
| 5/16/2022 | 5:22:14 PM | 0.77772 | 1 |
| 5/16/2022 | 5:22:14 PM | 0.77772 | 1 |
| 5/16/2022 | 5:22:14 PM | 0.77773 | 1 |
| 5/16/2022 | 5:22:13 PM | 0.77772 | 1 |
| 5/16/2022 | 5:22:13 PM | 0.77773 | 1 |
| 5/16/2022 | 5:22:13 PM | 0.77773 | 1 |
All quotes in CHF