CAD/CHF Spot/ XC000A1DKGR2 /
| 5/16/2025 9:59:56 PM | Chg. +0.00125 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.60019CHF | +0.21% | 58,037 Turnover: 34,759.44771 |
0.60012Bid Size: 1 | 0.60025Ask Size: 1 | 0.60070 | 0.59686 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:56 PM | 0.60019 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.60016 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.60018 | 1 |
| 5/16/2025 | 9:59:54 PM | 0.60017 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.60016 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.60016 | 1 |
| 5/16/2025 | 9:59:51 PM | 0.60016 | 1 |
| 5/16/2025 | 9:59:50 PM | 0.60017 | 1 |
| 5/16/2025 | 9:59:50 PM | 0.60018 | 1 |
| 5/16/2025 | 9:59:48 PM | 0.60016 | 1 |
| 5/16/2025 | 9:59:47 PM | 0.60016 | 1 |
| 5/16/2025 | 9:59:47 PM | 0.60017 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.60018 | 1 |
All quotes in CHF
