CAD/CHF Spot/ XC000A1DKGR2 /
| 4/29/2025 12:18:45 AM | Chg. +0.00014 | Volume | Bid12:18:45 AM | Ask12:18:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59318CHF | +0.02% | 775 Turnover: 459.63977 |
0.59308Bid Size: 1 | 0.59329Ask Size: 1 | 0.59343 | 0.59287 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 12:18:45 AM | 0.59318 | 1 |
| 4/29/2025 | 12:18:44 AM | 0.59318 | 1 |
| 4/29/2025 | 12:18:41 AM | 0.59319 | 1 |
| 4/29/2025 | 12:18:38 AM | 0.59320 | 1 |
| 4/29/2025 | 12:18:37 AM | 0.59320 | 1 |
| 4/29/2025 | 12:18:35 AM | 0.59316 | 1 |
| 4/29/2025 | 12:18:35 AM | 0.59317 | 1 |
| 4/29/2025 | 12:18:35 AM | 0.59316 | 1 |
| 4/29/2025 | 12:18:32 AM | 0.59317 | 1 |
| 4/29/2025 | 12:18:21 AM | 0.59320 | 1 |
| 4/29/2025 | 12:18:18 AM | 0.59318 | 1 |
| 4/29/2025 | 12:18:14 AM | 0.59316 | 1 |
| 4/29/2025 | 12:18:13 AM | 0.59315 | 1 |
All quotes in CHF
