CAD/CHF Spot/ XD0002750038 /
| 5/21/2025 5:20:31 PM | Chg. +0.00150 | Volume | Bid5:20:31 PM | Ask5:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59677CHF | +0.25% | 38,697 Turnover: 22,977.46833 |
0.59670Bid Size: 1 | 0.59684Ask Size: 1 | 0.59679 | 0.59143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 5:20:32 PM | 0.59678 | 1 |
| 5/21/2025 | 5:20:31 PM | 0.59677 | 1 |
| 5/21/2025 | 5:20:30 PM | 0.59679 | 1 |
| 5/21/2025 | 5:20:29 PM | 0.59675 | 1 |
| 5/21/2025 | 5:20:27 PM | 0.59673 | 1 |
| 5/21/2025 | 5:20:26 PM | 0.59670 | 1 |
| 5/21/2025 | 5:20:25 PM | 0.59670 | 1 |
| 5/21/2025 | 5:20:24 PM | 0.59670 | 1 |
| 5/21/2025 | 5:20:23 PM | 0.59670 | 1 |
| 5/21/2025 | 5:20:22 PM | 0.59671 | 1 |
| 5/21/2025 | 5:20:21 PM | 0.59671 | 1 |
| 5/21/2025 | 5:20:20 PM | 0.59669 | 1 |
| 5/21/2025 | 5:20:18 PM | 0.59669 | 1 |
All quotes in CHF
