CAC 40/ FR0003500008
PX1| 4/25/2024 6:00:00 PM | Chg. -75.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,016.65XXP | -0.93% | 8,094.55 | 8,095.43 | 7,955.51 | 8,091.86 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 5/1/2024 |
Quote data
| Open: | 8,094.55 |
|---|---|
| High: | 8,095.43 |
| Low: | 7,955.51 |
| Previous Close: | 8,091.86 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sanofi | 91.620 | +4.47% |
| Eurofins Scientific | 57.500 | +1.16% |
| STMicroelectronics | 39.660 | +1.12% |
| BNP PARIBAS | 68.360 | +0.93% |
| Kering | 327.30 | +0.35% |
| TOTAL | 68.060 | +0.22% |
| Credit Agricole | 14.475 | +0.17% |
| Engie | 16.080 | -0.03% |
| VEOLIA ENVIRONNEMENT | 28.910 | -0.03% |
| UNIBAIL-RODAMCO-W... | 76.840 | -0.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dassault Systemes | 37.290 | -4.24% |
| LVMH | 778.00 | -2.77% |
| Teleperformance | 87.580 | -2.69% |
| Pernod-Ricard | 141.50 | -2.45% |
| Hermes | 2,297.00 | -2.38% |
| LEGRAND | 95.700 | -2.29% |
| Publicis Groupe | 102.60 | -2.29% |
| Airbus Group | 158.52 | -2.28% |
| Carrefour | 15.695 | -2.24% |
| Cap Gemini | 201.10 | -2.19% |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -1.66% | ||
| 3 Months | +7.40% | ||
| YTD | +6.28% | ||
| 1 Year | +6.44% | ||
| 3 Years | +28.10% | ||
| 5 Years | +44.24% |
| 1W High / 1W Low: | 8,105.78 | 8,022.41 |
|---|---|---|
| 1M High / 1M Low: | 8,205.81 | 7,932.61 |
| 6M High / 6M Low: | 8,205.81 | 6,795.38 |
| High (YTD): | 3/28/2024 | 8,205.81 |
| Low (YTD): | 1/17/2024 | 7,318.69 |
| 52W High: | 3/28/2024 | 8,205.81 |
| 52W Low: | 10/27/2023 | 6,795.38 |
| Avg. price 1W: | 8,056.73 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,082.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,624.02 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,440.48 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.32% | |
| Volatility 6M: | 9.65% | |
| Volatility 1Y: | 11.72% | |
| Volatility 3Y: | 16.79% |
