CAC 40/ FR0003500008
PX1| 1/27/2023 6:00:00 PM | Chg. +1.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,097.21XXP | +0.02% | 7,085.47 | 7,117.48 | 7,062.69 | 7,095.99 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 7,085.47 |
|---|---|
| High: | 7,117.48 |
| Low: | 7,062.69 |
| Previous Close: | 7,095.99 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SOCIETE GENERALE | 26.600 | +4.48% |
| Saint GOBAIN | 54.19 | +2.92% |
| Alstom | 27.890 | +2.76% |
| STMicroelectronics | 43.690 | +2.37% |
| Kering | 557.70 | +1.79% |
| Worldline | 41.370 | +1.20% |
| Vivendi | 9.906 | +1.18% |
| Eurofins Scientific | 65.68 | +1.11% |
| Stellantis | 14.206 | +1.02% |
| Renault | 38.205 | +0.99% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Airbus Group | 116.62 | -3.57% |
| Pernod-Ricard | 184.20 | -1.84% |
| Dassault Systemes | 33.690 | -1.79% |
| L'Oréal | 378.45 | -1.78% |
| Thales | 121.30 | -1.50% |
| Essilor Int. | 166.15 | -1.04% |
| Engie | 12.996 | -0.58% |
| Cie GEN.e des Eta... | 28.910 | -0.21% |
| Sanofi | 89.55 | -0.19% |
| Orange | 9.546 | -0.10% |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | +9.01% | ||
| 3 Months | +13.14% | ||
| YTD | +9.63% | ||
| 1 Year | +1.89% | ||
| 3 Years | +19.77% | ||
| 5 Years | +28.36% |
| 1W High / 1W Low: | 7,097.21 | 7,032.02 |
|---|---|---|
| 1M High / 1M Low: | 7,097.21 | 6,473.76 |
| 6M High / 6M Low: | 7,097.21 | 5,676.87 |
| High (YTD): | 1/27/2023 | 7,097.21 |
| Low (YTD): | 1/2/2023 | 6,594.57 |
| 52W High: | 2/9/2022 | 7,130.88 |
| 52W Low: | 9/29/2022 | 5,676.87 |
| Avg. price 1W: | 7,063.92 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 6,884.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 6,423.58 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 6,421.25 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.82% | |
| Volatility 6M: | 16.77% | |
| Volatility 1Y: | 21.64% | |
| Volatility 3Y: | 23.80% |