1/27/2023 6:00:00 PM Chg. +1.22 Open High Low Previous Close
7,097.21XXP +0.02% 7,085.47 7,117.48 7,062.69 7,095.99
7,091.08 -0.09% 9:59:59 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/7/2023

Quote data

Open: 7,085.47
High: 7,117.48
Low: 7,062.69
Previous Close: 7,095.99
Trades: 2,159
 

Gainers

Name Last Chg. (%)
SOCIETE GENERALE 26.600 +4.48%
Saint GOBAIN 54.19 +2.92%
Alstom 27.890 +2.76%
STMicroelectronics 43.690 +2.37%
Kering 557.70 +1.79%
Worldline 41.370 +1.20%
Vivendi 9.906 +1.18%
Eurofins Scientific 65.68 +1.11%
Stellantis 14.206 +1.02%
Renault 38.205 +0.99%

Losers

Name Last Chg. (%)
Airbus Group 116.62 -3.57%
Pernod-Ricard 184.20 -1.84%
Dassault Systemes 33.690 -1.79%
L'Oréal 378.45 -1.78%
Thales 121.30 -1.50%
Essilor Int. 166.15 -1.04%
Engie 12.996 -0.58%
Cie GEN.e des Eta... 28.910 -0.21%
Sanofi 89.55 -0.19%
Orange 9.546 -0.10%
 

Performance

1 Week  
+1.45%
1 Month  
+9.01%
3 Months  
+13.14%
YTD  
+9.63%
1 Year  
+1.89%
3 Years  
+19.77%
5 Years  
+28.36%
1W High / 1W Low: 7,097.21 7,032.02
1M High / 1M Low: 7,097.21 6,473.76
6M High / 6M Low: 7,097.21 5,676.87
High (YTD): 1/27/2023 7,097.21
Low (YTD): 1/2/2023 6,594.57
52W High: 2/9/2022 7,130.88
52W Low: 9/29/2022 5,676.87
Avg. price 1W:   7,063.92
Avg. volume 1W:   0.00
Avg. price 1M:   6,884.62
Avg. volume 1M:   0.00
Avg. price 6M:   6,423.58
Avg. volume 6M:   0.00
Avg. price 1Y:   6,421.25
Avg. volume 1Y:   0.00
Volatility 1M:   14.82%
Volatility 6M:   16.77%
Volatility 1Y:   21.64%
Volatility 3Y:   23.80%