OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CA Immobilien Anlagen AG/  AT0000641352  /

Cboe Europe DXE
6/2/2023  5:29:46 PM Chg. +0.88 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
26.33EUR +3.44% 50,780
Turnover: 988,848.20		 -Bid Size: - -Ask Size: - 2.66 bill.EUR 3.77% 35.33
 

Time & Sales

Date Time Last Volume
6/2/2023 5:29:46 PM 26.33 67
6/2/2023 5:29:45 PM 26.33 41
6/2/2023 5:29:33 PM 26.33 97
6/2/2023 5:29:18 PM 26.35 59
6/2/2023 5:28:50 PM 26.35 22
6/2/2023 5:28:10 PM 26.35 52
6/2/2023 5:27:45 PM 26.35 400
6/2/2023 5:24:06 PM 26.35 83
6/2/2023 5:22:23 PM 26.35 74
6/2/2023 5:22:13 PM 26.25 146
6/2/2023 5:22:02 PM 26.45 182
6/2/2023 5:21:03 PM 26.45 291
6/2/2023 5:20:38 PM 26.45 134
 
  All quotes in EUR