Bytes Technology Group PLC/ GB00BMH18Q19 /
| 2024-05-03 5:29:52 PM | Chg. -3.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 486.10GBX | -0.74% | 48,467 Turnover(GBP): 236,304.3880 |
-Bid Size: - | -Ask Size: - | 492.90 | 484.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:52 PM | 486.10 | 4 |
| 2024-05-03 | 5:29:52 PM | 486.10 | 5 |
| 2024-05-03 | 5:29:52 PM | 486.10 | 9 |
| 2024-05-03 | 5:25:22 PM | 485.90 | 254 |
| 2024-05-03 | 5:24:57 PM | 486.00 | 424 |
| 2024-05-03 | 5:23:38 PM | 486.20 | 34 |
| 2024-05-03 | 5:21:22 PM | 485.60 | 217 |
| 2024-05-03 | 5:21:22 PM | 485.50 | 92 |
| 2024-05-03 | 5:21:22 PM | 485.80 | 63 |
| 2024-05-03 | 5:21:22 PM | 485.80 | 22 |
| 2024-05-03 | 5:21:22 PM | 485.80 | 14 |
| 2024-05-03 | 5:21:22 PM | 485.80 | 420 |
| 2024-05-03 | 5:21:22 PM | 485.40 | 165 |
All quotes in GBX
