BYD Co., Ltd./ US05606L1008 /
| 10/11/2024 10:00:00 PM | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.5300USD | +0.16% | 473,759 Turnover: 33.55 mill. |
-Bid Size: - | -Ask Size: - | 76.8400 | 75.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:00:00 PM | 76.5300 | 282 |
| 10/11/2024 | 9:59:51 PM | 76.3300 | 100 |
| 10/11/2024 | 9:59:30 PM | 76.3000 | 100 |
| 10/11/2024 | 9:59:22 PM | 76.3005 | 500 |
| 10/11/2024 | 9:59:06 PM | 76.2600 | 100 |
| 10/11/2024 | 9:58:57 PM | 76.2500 | 3,500 |
| 10/11/2024 | 9:58:49 PM | 76.2500 | 300 |
| 10/11/2024 | 9:58:48 PM | 76.2500 | 500 |
| 10/11/2024 | 9:58:48 PM | 76.2500 | 100 |
| 10/11/2024 | 9:58:40 PM | 76.2500 | 200 |
| 10/11/2024 | 9:58:26 PM | 76.2600 | 1,000 |
| 10/11/2024 | 9:58:21 PM | 76.2800 | 100 |
| 10/11/2024 | 9:58:20 PM | 76.1200 | 200 |
All quotes in USD
