6/21/2024  9:59:59 PM Chg. -0.0900 Volume Bid- Ask- High Low
60.3900USD -0.15% 203,744
Turnover: 10.96 mill.
-Bid Size: - -Ask Size: - 60.5000 60.1400
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 60.3900 243
6/21/2024 9:59:15 PM 60.3900 122
6/21/2024 9:58:30 PM 60.3900 105
6/21/2024 9:58:29 PM 60.3400 100
6/21/2024 9:58:18 PM 60.3200 100
6/21/2024 9:58:12 PM 60.3200 100
6/21/2024 9:58:12 PM 60.3200 200
6/21/2024 9:58:12 PM 60.3200 100
6/21/2024 9:58:04 PM 60.3000 500
6/21/2024 9:58:04 PM 60.3000 100
6/21/2024 9:57:24 PM 60.3000 169
6/21/2024 9:57:23 PM 60.3100 212
6/21/2024 9:55:47 PM 60.3000 100
 
  All quotes in USD