BYD Co., Ltd./ US05606L1008 /
| 2024-07-26 9:59:57 PM | Chg. +0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.6900USD | +0.36% | 122,434 Turnover: 6.54 mill. |
-Bid Size: - | -Ask Size: - | 60.8100 | 60.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 60.6900 | 746 |
| 2024-07-26 | 9:59:43 PM | 60.6100 | 100 |
| 2024-07-26 | 9:59:39 PM | 60.6100 | 500 |
| 2024-07-26 | 9:59:39 PM | 60.6900 | 108 |
| 2024-07-26 | 9:59:38 PM | 60.6100 | 100 |
| 2024-07-26 | 9:59:38 PM | 60.6100 | 400 |
| 2024-07-26 | 9:59:31 PM | 60.6100 | 100 |
| 2024-07-26 | 9:59:31 PM | 60.6300 | 138 |
| 2024-07-26 | 9:59:19 PM | 60.6500 | 100 |
| 2024-07-26 | 9:59:12 PM | 60.6600 | 312 |
| 2024-07-26 | 9:59:12 PM | 60.6500 | 100 |
| 2024-07-26 | 9:59:10 PM | 60.6500 | 500 |
| 2024-07-26 | 9:58:13 PM | 60.6100 | 112 |
All quotes in USD
