Buxl Future (FGBX September 2025)/ DE000F1NGF87 / EUREX
FGBX| 6/24/2025 9:42:37 PM | Chg. -1.0600 | Bid9:43:07 PM | Ask9:43:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 120.1200EUR | -0.87% | 120.1000 | 120.1200 | 121.0200 | 121.8200 | 119.3200 | 121.1800 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 121.0200 |
|---|---|
| High: | 121.8200 |
| Low: | 119.3200 |
| Previous Close: | 121.1800 |
| Trades: | 33,436 |
| Settlement Price(6/24/2025): | 120.6800 |
| Change Settlement: | -0.46%(-0.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 9/25 | 120.1200 | 9:42 PM | -0.87% | 120.1000 | 120.1200 | 247,551 | |
| F FGBX 12/25 | 119.3000 | 1:01 PM | - | 119.5000 | 119.6600 | - | |
| F FGBX 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | +1.21% | ||
| 3 Months | +1.93% | ||
| YTD | -9.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 121.9800 | 121.0400 |
|---|---|---|
| 1M High / 1M Low: | 122.3200 | 119.2800 |
| 6M High / 6M Low: | 132.0400 | 115.5000 |
| High (YTD): | 1/2/2025 | 131.6600 |
| Low (YTD): | 3/11/2025 | 115.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 121.5280 | |
| Avg. volume 1W: | 91,842.2000 | |
| Avg. price 1M: | 120.9333 | |
| Avg. volume 1M: | 104,265.9048 | |
| Avg. price 6M: | 123.2210 | |
| Avg. volume 6M: | 17,993.4590 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.50% | |
| Volatility 6M: | 15.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
