Buxl Future (FGBX June 2025)/ DE000F1B2NK9 / EUREX
FGBX| 4/25/2025 9:59:57 PM | Chg. -0.3800 | Bid10:01:59 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 124.0600EUR | -0.31% | 124.0600 | 124.1000 | 124.4800 | 124.4800 | 123.8800 | 124.4400 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 5/1/2025 |
Quote data
| Open: | 124.4800 |
|---|---|
| High: | 124.4800 |
| Low: | 123.8800 |
| Previous Close: | 124.4400 |
| Trades: | 16,579 |
| Settlement Price(4/25/2025): | 124.0200 |
| Change Settlement: | +0.03%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 6/25 | 124.0600 | 4/25/2025 | -0.31% | 124.0600 | 124.1000 | 224,051 | |
| F FGBX 9/25 | 122.9400 | 4/17/2025 | - | - | - | 526 | |
| F FGBX 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | +4.96% | ||
| 3 Months | -2.05% | ||
| YTD | -5.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 124.8200 | 123.4000 |
|---|---|---|
| 1M High / 1M Low: | 124.9800 | 118.2000 |
| 6M High / 6M Low: | 141.2000 | 116.1000 |
| High (YTD): | 2/5/2025 | 131.8000 |
| Low (YTD): | 3/11/2025 | 116.1000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 124.1800 | |
| Avg. volume 1W: | 97,361.7500 | |
| Avg. price 1M: | 121.7676 | |
| Avg. volume 1M: | 141,088.1429 | |
| Avg. price 6M: | 128.2141 | |
| Avg. volume 6M: | 47,949.7398 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.52% | |
| Volatility 6M: | 13.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
