Buxl Future (FGBX June 2023)/ DE000C671E55 / EUREX
FGBX| 3/24/2023 9:59:57 PM | Chg. +0.3800 | Bid10:00:00 PM | Ask10:02:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 145.1200EUR | +0.26% | 145.0200 | 145.6200 | 144.9400 | 149.2200 | 144.7400 | 144.7400 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 144.9400 |
|---|---|
| High: | 149.2200 |
| Low: | 144.7400 |
| Previous Close: | 144.7400 |
| Trades: | 39,927 |
| Settlement Price(3/24/2023): | 145.8800 |
| Change Settlement: | -0.52%(-0.7600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 6/23 | 145.1200 | 3/24/2023 | +0.26% | 145.0200 | 145.6200 | 191,654 | |
| F FGBX 9/23 | 142.0000 | 3/22/2023 | - | - | - | 4 | |
| F FGBX 12/23 | - | - | - | - | - | - |
Performance
| 1 Week | -1.65% | ||
|---|---|---|---|
| 1 Month | +5.59% | ||
| 3 Months | -9.71% | ||
| YTD | -9.71% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 145.9000 | 142.4800 |
|---|---|---|
| 1M High / 1M Low: | 147.5600 | 131.3000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/19/2023 | 153.1000 |
| Low (YTD): | 3/2/2023 | 131.3000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 144.3320 | |
| Avg. volume 1W: | 83,649 | |
| Avg. price 1M: | 139.0520 | |
| Avg. volume 1M: | 89,744.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 35.64% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |