Burberry Group PLC/ GB0031743007 /
2024-03-28 5:29:50 PM | Chg. -14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,218.50GBX | -1.14% | 164,340 Turnover(GBP): 2.02 mill. |
-Bid Size: - | -Ask Size: - | 4.67 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:50 PM | 1,218.50 | 31 |
2024-03-28 | 5:29:50 PM | 1,218.50 | 31 |
2024-03-28 | 5:29:50 PM | 1,218.00 | 3 |
2024-03-28 | 5:29:36 PM | 1,218.00 | 49 |
2024-03-28 | 5:29:36 PM | 1,218.00 | 11 |
2024-03-28 | 5:29:36 PM | 1,218.00 | 1 |
2024-03-28 | 5:29:36 PM | 1,218.00 | 9 |
2024-03-28 | 5:29:29 PM | 1,218.00 | 2 |
2024-03-28 | 5:28:52 PM | 1,218.00 | 63 |
2024-03-28 | 5:28:52 PM | 1,218.00 | 64 |
2024-03-28 | 5:28:52 PM | 1,218.00 | 97 |
2024-03-28 | 5:28:52 PM | 1,218.00 | 8 |
2024-03-28 | 5:28:52 PM | 1,218.00 | 45 |
All quotes in GBX