BURBERRY GROUP LS-,0005/ GB0031743007 /
2024-03-28 9:44:12 PM | Chg. -0.200 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.420EUR | -1.37% | 839 Turnover: 12,169.300 |
14.340Bid Size: 695 | 14.420Ask Size: 695 | 5.46 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:12 PM | 14.420 | 0 |
2024-03-28 | 9:30:13 PM | 14.440 | 18 |
2024-03-28 | 9:13:51 PM | 14.360 | 0 |
2024-03-28 | 8:56:42 PM | 14.360 | 33 |
2024-03-28 | 8:43:09 PM | 14.420 | 0 |
2024-03-28 | 8:13:18 PM | 14.420 | 0 |
2024-03-28 | 8:12:26 PM | 14.420 | 50 |
2024-03-28 | 7:43:38 PM | 14.380 | 0 |
2024-03-28 | 7:13:33 PM | 14.380 | 0 |
2024-03-28 | 6:43:05 PM | 14.440 | 0 |
2024-03-28 | 5:43:05 PM | 14.480 | 0 |
2024-03-28 | 5:28:55 PM | 14.480 | 103 |
2024-03-28 | 5:13:10 PM | 14.280 | 0 |
All quotes in EUR