BURBERRY GROUP LS-,0005/ GB0031743007 /
| 2024-04-23 3:45:40 PM | Chg. -0.005 | Volume | Bid4:12:19 PM | Ask4:12:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.765EUR | -0.04% | 1,790 Turnover: 24,439.410 |
13.530Bid Size: 400 | 13.785Ask Size: 400 | 5.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:45:40 PM | 13.765 | 50 |
| 2024-04-23 | 1:48:20 PM | 13.655 | 49 |
| 2024-04-23 | 1:48:19 PM | 13.655 | 400 |
| 2024-04-23 | 1:48:18 PM | 13.655 | 400 |
| 2024-04-23 | 1:48:16 PM | 13.655 | 400 |
| 2024-04-23 | 1:48:10 PM | 13.655 | 400 |
| 2024-04-23 | 1:09:19 PM | 13.455 | 40 |
| 2024-04-23 | 10:30:07 AM | 13.430 | 1 |
| 2024-04-23 | 10:28:37 AM | 13.685 | 17 |
| 2024-04-23 | 9:30:24 AM | 13.630 | 9 |
| 2024-04-23 | 9:30:12 AM | 13.630 | 24 |
| 2024-04-22 | 7:01:17 PM | 13.770 | 15 |
| 2024-04-22 | 6:57:01 PM | 13.625 | 100 |
All quotes in EUR
