Bunzl PLC/ GB00B0744B38 /
| 2024-05-14 5:29:51 PM | Chg. -22.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,118.00GBX | -0.70% | 108,358 Turnover(GBP): 3.39 mill. |
-Bid Size: - | -Ask Size: - | 10.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:51 PM | 3,118.00 | 26 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 4 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 50 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 7 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 162 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 54 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 12 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 8 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 65 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 50 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 3 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 55 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 90 |
All quotes in GBX
