BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 5/15/2024 12:04:25 PM | Chg. -0.16 | Volume | Bid4:49:15 PM | Ask4:49:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.64EUR | -0.43% | 9 Turnover: 332.64 |
36.18Bid Size: 300 | 36.56Ask Size: 300 | 12.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:04:25 PM | 36.64 | 1 |
| 5/15/2024 | 9:30:35 AM | 37.00 | 1 |
| 5/15/2024 | 9:30:27 AM | 37.00 | 7 |
| 5/14/2024 | 4:25:31 PM | 36.80 | 12 |
| 5/14/2024 | 4:25:17 PM | 36.80 | 300 |
| 5/14/2024 | 11:32:03 AM | 37.00 | 300 |
| 5/14/2024 | 11:29:53 AM | 36.98 | 200 |
| 5/14/2024 | 9:26:55 AM | 36.80 | 300 |
| 5/14/2024 | 8:40:26 AM | 36.82 | 15 |
| 5/13/2024 | 4:38:13 PM | 37.04 | 30 |
All quotes in EUR
