Bund Future (FGBL March 2025)/ DE000F01NAD9 / EUREX
FGBL| 1/14/2025 6:21:03 AM | Chg. +0.0400 | Bid6:23:05 AM | Ask6:23:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.8800EUR | +0.03% | 130.8700 | 130.8800 | 130.9300 | 130.9500 | 130.8200 | 130.8400 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 130.9300 |
|---|---|
| High: | 130.9500 |
| Low: | 130.8200 |
| Previous Close: | 130.8400 |
| Trades: | 1,402 |
| Settlement Price(1/13/2025): | 130.8200 |
| Change Settlement: | +0.05%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/25 | 130.8800 | 6:21 AM | +0.03% | 130.8700 | 130.8800 | - | |
| F FGBL 6/25 | 129.9700 | 1/13/2025 | - | 129.9800 | 130.0100 | 208 | |
| F FGBL 9/25 | - | - | - | 128.8700 | 131.8800 | - |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | -2.63% | ||
| 3 Months | -2.92% | ||
| YTD | -1.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.9600 | 130.8400 |
|---|---|---|
| 1M High / 1M Low: | 134.7400 | 130.8400 |
| 6M High / 6M Low: | 137.4200 | 130.8400 |
| High (YTD): | 1/2/2025 | 133.2900 |
| Low (YTD): | 1/13/2025 | 130.8400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.3200 | |
| Avg. volume 1W: | 1.19 mill. | |
| Avg. price 1M: | 132.8763 | |
| Avg. volume 1M: | 842,172.5000 | |
| Avg. price 6M: | 134.7900 | |
| Avg. volume 6M: | 196,638.1111 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.56% | |
| Volatility 6M: | 5.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
