Bund Future (FGBL December 2023)/ DE000C7PB9Y5 / EUREX
FGBL| 9/29/2023 10:03:55 PM | Chg. +0.8000 | Bid10:03:55 PM | Ask10:03:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 128.4500EUR | +0.63% | 128.4400 | 128.4500 | 127.6300 | 128.7900 | 127.4600 | 127.6500 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 127.6300 |
|---|---|
| High: | 128.7900 |
| Low: | 127.4600 |
| Previous Close: | 127.6500 |
| Trades: | 100,227 |
| Settlement Price(9/29/2023): | 128.6400 |
| Change Settlement: | -0.15%(-0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 12/23 | 128.4500 | 9/29/2023 | +0.63% | 128.4400 | 128.4500 | 1,217,893 | |
| F FGBL 3/24 | 128.5200 | 9/29/2023 | +0.72% | 128.4100 | 129.6500 | 251 | |
| F FGBL 6/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.90% | ||
|---|---|---|---|
| 1 Month | -2.36% | ||
| 3 Months | -3.34% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 128.8500 | 127.6500 |
|---|---|---|
| 1M High / 1M Low: | 132.6000 | 127.6500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 128.4060 | |
| Avg. volume 1W: | 1.05 mill. | |
| Avg. price 1M: | 130.1748 | |
| Avg. volume 1M: | 727,866.2174 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |