Bund Future (FGBL June 2023)/ DE000C671E22 / EUREX
FGBL| 2/3/2023 9:53:15 PM | Chg. -1.6400 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 136.7900EUR | -1.18% | 136.0000 | 137.7700 | 138.3500 | 138.4000 | 136.7300 | 138.4300 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 138.3500 |
|---|---|
| High: | 138.4000 |
| Low: | 136.7300 |
| Previous Close: | 138.4300 |
| Trades: | 115 |
| Settlement Price(2/3/2023): | 137.0100 |
| Change Settlement: | -0.16%(-0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/23 | 137.7900 | 2/3/2023 | -1.15% | 137.8000 | 137.8100 | 1,245,774 | |
| F FGBL 6/23 | 136.7900 | 2/3/2023 | -1.18% | 136.0000 | 137.7700 | 3,956 | |
| F FGBL 9/23 | - | - | - | - | - | - |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +1.46% | ||
| 3 Months | - | ||
| YTD | +3.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 138.4300 | 135.7900 |
|---|---|---|
| 1M High / 1M Low: | 139.2300 | 134.8200 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/18/2023 | 139.2300 |
| Low (YTD): | 1/2/2023 | 133.1100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 136.8125 | |
| Avg. volume 1W: | 1,152.7500 | |
| Avg. price 1M: | 136.8845 | |
| Avg. volume 1M: | 381.6000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.32% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |