2024-04-19  3:17:20 AM Chg. -1283.990 Volume Bid2024-04-19 Ask2024-04-19 High Low
62,184.850UNB -2.02% 240.35321500
Turnover: 15.08 mill.
62,236.890Bid Size: .01429100 62,243.240Ask Size: .01845400 63,470.090 62,108.940

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 3:17:20 AM 62,184.850 1.31679300
2024-04-19 3:17:09 AM 62,246.300 .65428800
2024-04-19 3:17:01 AM 62,233.290 .00834700
2024-04-19 3:16:53 AM 62,215.390 .00698700
2024-04-19 3:16:49 AM 62,219.940 .38464800
2024-04-19 3:16:42 AM 62,252.450 .14465900
2024-04-19 3:16:39 AM 62,235.970 .69983700
2024-04-19 3:16:34 AM 62,222.010 .27094300
2024-04-19 3:16:31 AM 62,219.900 .40792500
2024-04-19 3:16:27 AM 62,237.370 .13968500
2024-04-19 3:16:25 AM 62,233.900 .03249300
2024-04-19 3:16:18 AM 62,278.010 .09645000
2024-04-19 3:16:15 AM 62,282.140 .07735400
 
  All quotes in UNB