2024-04-26  7:53:30 AM Chg. +69.520 Volume Bid7:53:32 AM Ask7:53:32 AM High Low
64,528.070UNB +0.11% 301.52364600
Turnover: 19.39 mill.
64,499.990Bid Size: .00000100 64,539.990Ask Size: .00518400 64,631.630 63,888.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 7:53:30 AM 64,528.070 .03023600
2024-04-26 7:53:30 AM 64,528.020 .00005400
2024-04-26 7:53:29 AM 64,528.010 .00370500
2024-04-26 7:53:29 AM 64,528.010 .00267300
2024-04-26 7:53:29 AM 64,528.010 .01382400
2024-04-26 7:53:29 AM 64,528.010 .00503400
2024-04-26 7:53:29 AM 64,528.020 .00009500
2024-04-26 7:53:29 AM 64,528.000 .02882700
2024-04-26 7:53:27 AM 64,500.080 .00072000
2024-04-26 7:53:27 AM 64,500.080 .00019100
2024-04-26 7:53:26 AM 64,512.520 .02933500
2024-04-26 7:53:23 AM 64,512.980 .02875200
2024-04-26 7:53:20 AM 64,499.990 .00091300
 
  All quotes in UNB