BTC/AUD/ XTTBTCAUDEXS /
2024-04-17 8:21:39 PM | Chg. -3706.000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
96,293.290AUD | -3.71% | 66.22708316 Turnover: 6.51 mill. |
-Bid Size: - | -Ask Size: - | 100,801.360 | 93,764.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:21:39 PM | 96,293.290 | .00258171 |
2024-04-17 | 8:20:37 PM | 96,193.960 | .01034368 |
2024-04-17 | 8:18:35 PM | 96,226.520 | .00279185 |
2024-04-17 | 8:17:13 PM | 96,072.640 | .00207135 |
2024-04-17 | 8:15:47 PM | 96,021.390 | .00021730 |
2024-04-17 | 8:11:25 PM | 96,300.100 | .00060955 |
2024-04-17 | 8:10:58 PM | 96,246.760 | .00062028 |
2024-04-17 | 8:09:07 PM | 95,929.400 | .01527723 |
2024-04-17 | 8:09:07 PM | 95,929.410 | .01000000 |
2024-04-17 | 8:04:37 PM | 96,304.230 | .00514812 |
2024-04-17 | 7:56:00 PM | 95,506.620 | .00624481 |
2024-04-17 | 7:55:23 PM | 95,360.060 | .22693533 |
2024-04-17 | 7:54:49 PM | 95,100.000 | .01100000 |
All quotes in AUD