BT GROUP PLC LS 0.05/ GB0030913577 /
2024-03-28 9:29:45 PM | Chg. -0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.290EUR | -0.77% | 84,889 Turnover: 109,514.250 |
1.280Bid Size: 17,400 | 1.300Ask Size: 4,000 | 12.6 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:29:45 PM | 1.290 | 3,876 |
2024-03-28 | 8:55:16 PM | 1.290 | 2,500 |
2024-03-28 | 7:12:37 PM | 1.290 | 390 |
2024-03-28 | 4:47:46 PM | 1.290 | 5,000 |
2024-03-28 | 4:21:21 PM | 1.280 | 6,605 |
2024-03-28 | 4:21:20 PM | 1.290 | 6,581 |
2024-03-28 | 2:42:43 PM | 1.280 | 10,000 |
2024-03-28 | 2:12:05 PM | 1.290 | 1,500 |
2024-03-28 | 1:10:36 PM | 1.290 | 3,875 |
2024-03-28 | 12:26:44 PM | 1.300 | 192 |
2024-03-28 | 12:12:25 PM | 1.300 | 1,600 |
2024-03-28 | 12:02:08 PM | 1.300 | 200 |
2024-03-28 | 11:42:35 AM | 1.280 | 1,000 |
All quotes in EUR