BT GROUP PLC LS 0.05/ GB0030913577 /
| 2024-04-25 9:50:00 PM | Chg. -0.0200 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.2400EUR | -1.59% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 11.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:00 PM | 1.2400 | 0 |
| 2024-04-25 | 9:27:54 AM | 1.2300 | 0 |
| 2024-04-24 | 9:50:00 PM | 1.2600 | 0 |
| 2024-04-24 | 4:58:04 PM | 1.2600 | 1,000 |
| 2024-04-24 | 12:22:28 PM | 1.2700 | 1,000 |
| 2024-04-24 | 9:20:44 AM | 1.2300 | 0 |
| 2024-04-23 | 9:50:02 PM | 1.2700 | 0 |
| 2024-04-23 | 9:17:28 AM | 1.2500 | 0 |
| 2024-04-22 | 9:24:00 PM | 1.2700 | 0 |
| 2024-04-22 | 5:04:41 PM | 1.2900 | 17,000 |
| 2024-04-22 | 5:00:52 PM | 1.2900 | 10,000 |
| 2024-04-22 | 9:13:15 AM | 1.2400 | 0 |
All quotes in EUR
