2024-04-25  8:41:16 AM Chg. -0.000006 Volume Bid9:25:29 AM Ask2024-04-25 High Low
0.001050UNB -0.57% 142.16520000
Turnover: .149563
0.001041Bid Size: 8.08650000 0.001080Ask Size: 1.10000000 0.001065 0.001040

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 8:41:16 AM 0.001050 1.29370000
2024-04-25 8:34:24 AM 0.001052 1.29370000
2024-04-25 8:32:20 AM 0.001051 .59690000
2024-04-25 7:57:17 AM 0.001051 1.20000000
2024-04-25 7:54:02 AM 0.001053 1.14770000
2024-04-25 7:54:02 AM 0.001053 1.14190000
2024-04-25 7:45:34 AM 0.001054 3.08550000
2024-04-25 7:36:02 AM 0.001054 .00010000
2024-04-25 7:36:02 AM 0.001053 1.29370000
2024-04-25 7:24:29 AM 0.001049 1.29370000
2024-04-25 7:23:08 AM 0.001045 2.08740000
2024-04-25 7:23:08 AM 0.001045 .50000000
2024-04-25 7:13:01 AM 0.001044 1.29920000
 
  All quotes in UNB