Brunello Cucinelli SpA/ IT0004764699 /
| 2024-04-19 5:29:26 PM | Chg. -0.58 | Volume | Bid5:30:00 PM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.58EUR | -0.59% | 1,377 Turnover: 134,808.08 |
-Bid Size: - | -Ask Size: - | 6.61 bill.EUR | 0.67% | 81.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:26 PM | 97.58 | 71 |
| 2024-04-19 | 5:24:26 PM | 97.55 | 64 |
| 2024-04-19 | 5:21:43 PM | 97.48 | 120 |
| 2024-04-19 | 5:12:01 PM | 97.58 | 120 |
| 2024-04-19 | 5:04:01 PM | 97.65 | 120 |
| 2024-04-19 | 3:28:15 PM | 97.88 | 120 |
| 2024-04-19 | 2:38:46 PM | 98.10 | 128 |
| 2024-04-19 | 2:19:25 PM | 98.13 | 198 |
| 2024-04-19 | 2:04:58 PM | 98.15 | 332 |
| 2024-04-19 | 1:17:26 PM | 98.05 | 99 |
| 2024-04-19 | 1:06:24 PM | 97.95 | 5 |
| 2024-04-18 | 5:28:22 PM | 98.15 | 39 |
| 2024-04-18 | 4:03:47 PM | 98.20 | 225 |
All quotes in EUR
