OverviewChartNews

British Pound Futures (6B August 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

6/13/2025 8:42:30 PM Chg. -0.0038 Bid10:59:56 PM Ask11:00:00 PM Open High Low Previous Close
1.3570USD -0.28% 1.3536 1.3613 1.3617 1.3617 1.3534 1.3608
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 1.3617
High: 1.3617
Low: 1.3534
Previous Close: 1.3608
Trades: 11
Settlement Price(6/13/2025): 1.3567
Change Settlement: +0.02%(+0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/25 1.3573 6/13/2025 -0.29% 1.3479 1.3641 92,421
F 6B 7/25 1.3559 6/13/2025 -0.43% 1.3533 1.3640 458
F 6B 8/25 1.3570 6/13/2025 -0.28% 1.3536 1.3613 73
F 6B 9/25 1.3579 6/13/2025 -0.30% 1.3576 1.3580 127,066
F 6B 10/25 - - - 1.35 1.36 -
F 6B 12/25 1.3577 6/13/2025 -0.30% 1.3428 1.3646 422
F 6B 3/26 1.3551 6/13/2025 -0.15% - 1.3551 62
F 6B 6/26 1.3622 6/12/2025 - 1.3581 1.3594 49
F 6B 9/26 1.3587 6/12/2025 - 1.3575 1.3601 11
F 6B 12/26 - - - 1.35 1.37 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - 1.29 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -
F 6B 3/30 - - - - - -
F 6B 6/30 - - - - - -

Performance

1 Week  
+0.27%
1 Month  
+2.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.3608 1.3517
1M High / 1M Low: 1.3608 1.3284
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.3556
Avg. volume 1W:   24.1667
Avg. price 1M:   1.3490
Avg. volume 1M:   11.7727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.93%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -