British Pound Futures (6B July 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 6/13/2025 9:26:40 PM | Chg. -0.0059 | Bid10:59:56 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3559USD | -0.43% | 1.3533 | 1.3640 | 1.3572 | 1.3600 | 1.3521 | 1.3618 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 1.3572 |
|---|---|
| High: | 1.3600 |
| Low: | 1.3521 |
| Previous Close: | 1.3618 |
| Trades: | 56 |
| Settlement Price(6/13/2025): | 1.3564 |
| Change Settlement: | -0.04%(-0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/25 | 1.3573 | 6/13/2025 | -0.29% | 1.3479 | 1.3641 | 92,421 | |
| F 6B 7/25 | 1.3559 | 6/13/2025 | -0.43% | 1.3533 | 1.3640 | 458 | |
| F 6B 8/25 | 1.3570 | 6/13/2025 | -0.28% | 1.3536 | 1.3613 | 73 | |
| F 6B 9/25 | 1.3579 | 6/13/2025 | -0.30% | 1.3576 | 1.3580 | 127,066 | |
| F 6B 10/25 | - | - | - | 1.35 | 1.36 | - | |
| F 6B 12/25 | 1.3577 | 6/13/2025 | -0.30% | 1.3428 | 1.3646 | 422 | |
| F 6B 3/26 | 1.3551 | 6/13/2025 | -0.15% | - | 1.3551 | 62 | |
| F 6B 6/26 | 1.3622 | 6/12/2025 | - | 1.3581 | 1.3594 | 49 | |
| F 6B 9/26 | 1.3587 | 6/12/2025 | - | 1.3575 | 1.3601 | 11 | |
| F 6B 12/26 | - | - | - | 1.35 | 1.37 | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - | |
| F 6B 3/30 | - | - | - | - | - | - | |
| F 6B 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | +2.05% | ||
| 3 Months | +4.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3618 | 1.3503 |
|---|---|---|
| 1M High / 1M Low: | 1.3618 | 1.3269 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.3555 | |
| Avg. volume 1W: | 126.3333 | |
| Avg. price 1M: | 1.3490 | |
| Avg. volume 1M: | 58.9130 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
