British Pound Futures (6B December 2027)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/11/2024): | 1.30 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1.3072 | 10/11/2024 | +0.31% | - | 1.3300 | 87 | |
| F 6B 12/24 | 1.3067 | 10/11/2024 | +0.07% | 1.3068 | 1.3070 | 251,601 | |
| F 6B 1/25 | 1.3415 | 9/27/2024 | +2.48% | - | 1.3130 | 2 | |
| F 6B 3/25 | 1.3070 | 10/11/2024 | +0.21% | 1.3000 | 1.3120 | 1,439 | |
| F 6B 6/25 | 1.3011 | 10/10/2024 | -0.43% | 1.3005 | 1.3100 | 211 | |
| F 6B 9/25 | 1.3111 | 10/4/2024 | -0.79% | - | - | 12 | |
| F 6B 12/25 | 1.3009 | 10/10/2024 | -0.17% | - | - | 28 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.30 | 1.30 |
|---|---|---|
| 1M High / 1M Low: | 1.33 | 1.30 |
| 6M High / 6M Low: | 1.33 | 1.26 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.30 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.31 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1.29 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.64% | |
| Volatility 6M: | 5.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
