OverviewChartNews

British Pound Futures (6B December 2027)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/29/2023): 1.22
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 10/23 1.2203 9/29/2023 -0.01% 1.2100 1.2289 1,139
F 6B 11/23 1.2203 9/29/2023 0.00% - 1.2596 1,058
F 6B 12/23 1.2204 9/29/2023 -0.04% 1.2203 1.2205 240,033
F 6B 1/24 1.2549 9/13/2023 - - - 3
F 6B 3/24 1.2204 9/29/2023 -0.10% 1.2100 1.2400 2,694
F 6B 6/24 1.2256 9/29/2023 -0.28% - - 227
F 6B 9/24 1.2263 9/25/2023 -1.23% 1.1000 - 188
F 6B 12/24 1.2393 9/18/2023 -0.72% - - 16
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -