British Pound Futures (6B April 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 3/24/2023 9:03:04 PM | Chg. -0.0066 | Bid10:50:02 PM | Ask10:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2246USD | -0.54% | 1.1938 | 1.2890 | 1.2282 | 1.2282 | 1.2213 | 1.2312 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.2282 |
|---|---|
| High: | 1.2282 |
| Low: | 1.2213 |
| Previous Close: | 1.2312 |
| Trades: | 22 |
| Settlement Price(3/24/2023): | 1.2234 |
| Change Settlement: | +0.10%(+0.0012) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 4/23 | 1.2246 | 3/24/2023 | -0.54% | 1.1938 | 1.2890 | 1,887 | |
| F 6B 5/23 | 1.2248 | 3/24/2023 | -0.72% | 1.1995 | 1.2438 | 276 | |
| F 6B 6/23 | 1.2252 | 3/24/2023 | -0.45% | 1.2215 | 1.2253 | 183,445 | |
| F 6B 7/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | 1.2259 | 3/24/2023 | -0.44% | 1.1850 | 1.5000 | 684 | |
| F 6B 12/23 | 1.2249 | 3/24/2023 | +0.08% | 1.1500 | 1.2590 | 8,369 | |
| F 6B 3/24 | 1.1947 | 3/8/2023 | -1.51% | - | - | 84 | |
| F 6B 6/24 | 1.2286 | 3/20/2023 | +1.41% | - | - | 78 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | +2.44% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2312 | 1.2224 |
|---|---|---|
| 1M High / 1M Low: | 1.2312 | 1.1844 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2274 | |
| Avg. volume 1W: | 401 | |
| Avg. price 1M: | 1.2097 | |
| Avg. volume 1M: | 388.3000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |