British Pound Futures (6B June 2027)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/23/2024): 1.26
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 5/24 1.2453 7:09 AM +0.02% 1.2454 1.2456 1,081
F 6B 6/24 1.2457 7:31 AM +0.04% 1.2457 1.2458 236,887
F 6B 7/24 1.2460 6:56 AM +0.11% 1.2459 1.2460 455
F 6B 8/24 - - - - - 0
F 6B 9/24 1.2472 2:55 AM +0.09% 1.2465 1.2468 3,346
F 6B 12/24 1.2484 3:30 AM +0.82% 1.2476 1.2480 1,106
F 6B 3/25 1.2493 2:58 AM +0.52% 1.2488 1.2495 20
F 6B 6/25 1.2707 1/29/2024 - 1.2496 1.2508 16
F 6B 9/25 1.2427 4/22/2024 -0.50% 1.2506 1.2520 4
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.26 1.25
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.26
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -