British Pound Futures (6B September 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B| 4/9/2025 8:53:22 AM | Chg. +0.0037 | Bid9:17:56 AM | Ask9:19:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2799USD | +0.29% | 1.3351 | 1.3379 | 1.2799 | 1.2799 | 1.2799 | 1.2762 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.2799 |
|---|---|
| High: | 1.2799 |
| Low: | 1.2799 |
| Previous Close: | 1.2762 |
| Trades: | 1 |
| Settlement Price(4/17/2025): | 1.3258 |
| Change Settlement: | -3.46%(-0.0459) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/25 | 1.3384 | 8:41 AM | +0.85% | 1.3368 | 1.3404 | 448 | |
| F 6B 6/25 | 1.3386 | 9:18 AM | +0.89% | 1.3386 | 1.3387 | 176,659 | |
| F 6B 7/25 | 1.3267 | 4/17/2025 | +0.25% | 1.3368 | 1.3407 | 11 | |
| F 6B 8/25 | 1.3273 | 4/17/2025 | -0.11% | 1.3295 | 1.3307 | 1 | |
| F 6B 9/25 | 1.3381 | 8:30 AM | +0.86% | 1.3287 | 1.3398 | 953 | |
| F 6B 12/25 | 1.3275 | 4/17/2025 | +0.32% | - | - | 230 | |
| F 6B 3/26 | 1.3273 | 4/17/2025 | -0.13% | 1.3378 | 1.3393 | 51 | |
| F 6B 6/26 | 1.3350 | 4:27 AM | +0.63% | 1.3365 | 1.3387 | 43 | |
| F 6B 9/26 | 1.2799 | 4/9/2025 | +0.29% | 1.3351 | 1.3379 | 1 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - | |
| F 6B 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -2.84% | ||
|---|---|---|---|
| 1 Month | -0.60% | ||
| 3 Months | +3.90% | ||
| YTD | +2.59% | ||
| 1 Year | +2.56% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3258 | 1.3173 |
|---|---|---|
| 1M High / 1M Low: | 1.3258 | 1.2712 |
| 6M High / 6M Low: | 1.3258 | 1.2143 |
| High (YTD): | 4/17/2025 | 1.3258 |
| Low (YTD): | 1/13/2025 | 1.2143 |
| 52W High: | 9/26/2024 | 1.3305 |
| 52W Low: | 1/13/2025 | 1.2143 |
| Avg. price 1W: | 1.3210 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.2950 | |
| Avg. volume 1M: | .1000 | |
| Avg. price 6M: | 1.2678 | |
| Avg. volume 6M: | .0157 | |
| Avg. price 1Y: | 1.2774 | |
| Avg. volume 1Y: | .0079 | |
| Volatility 1M: | 10.68% | |
| Volatility 6M: | 8.09% | |
| Volatility 1Y: | 6.87% | |
| Volatility 3Y: | - |
