British Pound Futures (6B September 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B4/9/2025 8:53:22 AM | Chg. +0.0037 | Bid9:17:56 AM | Ask9:19:06 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2799USD | +0.29% | 1.3351 | 1.3379 | 1.2799 | 1.2799 | 1.2799 | 1.2762 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | 1.2799 |
---|---|
High: | 1.2799 |
Low: | 1.2799 |
Previous Close: | 1.2762 |
Trades: | 1 |
Settlement Price(4/17/2025): | 1.3258 |
Change Settlement: | -3.46%(-0.0459) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 5/25 | 1.3384 | 8:41 AM | +0.85% | 1.3368 | 1.3404 | 448 | |
F 6B 6/25 | 1.3386 | 9:18 AM | +0.89% | 1.3386 | 1.3387 | 176,659 | |
F 6B 7/25 | 1.3267 | 4/17/2025 | +0.25% | 1.3368 | 1.3407 | 11 | |
F 6B 8/25 | 1.3273 | 4/17/2025 | -0.11% | 1.3295 | 1.3307 | 1 | |
F 6B 9/25 | 1.3381 | 8:30 AM | +0.86% | 1.3287 | 1.3398 | 953 | |
F 6B 12/25 | 1.3275 | 4/17/2025 | +0.32% | - | - | 230 | |
F 6B 3/26 | 1.3273 | 4/17/2025 | -0.13% | 1.3378 | 1.3393 | 51 | |
F 6B 6/26 | 1.3350 | 4:27 AM | +0.63% | 1.3365 | 1.3387 | 43 | |
F 6B 9/26 | 1.2799 | 4/9/2025 | +0.29% | 1.3351 | 1.3379 | 1 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 | |
F 6B 12/29 | - | - | - | - | - | - | |
F 6B 3/30 | - | - | - | - | - | - |
Performance
1 Week | -2.84% | ||
---|---|---|---|
1 Month | -0.60% | ||
3 Months | +3.90% | ||
YTD | +2.59% | ||
1 Year | +2.56% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.3258 | 1.3173 |
---|---|---|
1M High / 1M Low: | 1.3258 | 1.2712 |
6M High / 6M Low: | 1.3258 | 1.2143 |
High (YTD): | 4/17/2025 | 1.3258 |
Low (YTD): | 1/13/2025 | 1.2143 |
52W High: | 9/26/2024 | 1.3305 |
52W Low: | 1/13/2025 | 1.2143 |
Avg. price 1W: | 1.3210 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 1.2950 | |
Avg. volume 1M: | .1000 | |
Avg. price 6M: | 1.2678 | |
Avg. volume 6M: | .0157 | |
Avg. price 1Y: | 1.2774 | |
Avg. volume 1Y: | .0079 | |
Volatility 1M: | 10.68% | |
Volatility 6M: | 8.09% | |
Volatility 1Y: | 6.87% | |
Volatility 3Y: | - |