OverviewChartNews

British Pound Futures (6B September 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/22/2023): 1.23
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 4/23 1.2301 3/22/2023 +0.63% 1.2291 1.2294 1,725
F 6B 5/23 1.2342 3/22/2023 +0.60% 1.2285 1.2311 263
F 6B 6/23 1.2307 1:49 AM +0.14% 1.2308 1.2309 -
F 6B 7/23 - - - 1.23 1.23 0
F 6B 9/23 1.2335 3/22/2023 +0.85% 1.2306 1.2330 616
F 6B 12/23 1.2239 3/21/2023 +1.55% 1.2226 1.2424 8,369
F 6B 3/24 1.1947 3/8/2023 -1.51% 1.2221 1.2425 84
F 6B 6/24 1.2286 3/20/2023 +1.41% - - 78
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -