British Pound Futures (6B September 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/14/2024): 1.27
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/24 1.2686 6/14/2024 -0.60% 1.2670 1.2731 103,124
F 6B 7/24 1.2690 6/14/2024 -0.60% 1.2650 1.2750 1,317
F 6B 8/24 1.2693 6/14/2024 -0.49% - 1.2906 308
F 6B 9/24 1.2695 6/14/2024 -0.58% 1.2694 1.2695 185,790
F 6B 10/24 - - - - - 0
F 6B 12/24 1.2702 6/14/2024 -0.63% 1.2660 1.2750 11,748
F 6B 3/25 1.2686 6/14/2024 -1.28% 1.2600 1.2950 217
F 6B 6/25 1.2849 6/12/2024 +0.74% - - 28
F 6B 9/25 1.2751 6/10/2024 +0.09% - - 5
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0

Performance

1 Week
  -0.78%
1 Month
  -0.78%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.28 1.27
1M High / 1M Low: 1.28 1.27
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.28
Avg. volume 1W:   0.00
Avg. price 1M:   1.28
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -