British Pound Futures (6B March 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-25): | 1.26 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 5/24 | 1.2512 | 2024-04-25 | +0.37% | 1.2511 | 1.2513 | 1,274 | |
F 6B 6/24 | 1.2515 | 12:17 AM | -0.02% | 1.2514 | 1.2515 | - | |
F 6B 7/24 | 1.2517 | 2024-04-25 | +0.59% | 1.2516 | 1.2518 | 456 | |
F 6B 8/24 | - | - | - | - | - | 0 | |
F 6B 9/24 | 1.2487 | 2024-04-25 | +0.35% | 1.2522 | 1.2525 | 3,347 | |
F 6B 12/24 | 1.2515 | 2024-04-25 | +0.45% | 1.2531 | 1.2536 | 1,195 | |
F 6B 3/25 | 1.2490 | 2024-04-24 | +0.50% | 1.2542 | 1.2549 | 34 | |
F 6B 6/25 | 1.2707 | 2024-01-29 | - | - | - | 16 | |
F 6B 9/25 | 1.2427 | 2024-04-22 | -0.50% | - | - | 4 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | +0.80% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.26 | 1.25 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.25 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |