British Pound Futures (6B December 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B6/18/2025 4:44:35 PM | Chg. +0.0017 | Bid4:51:53 PM | Ask4:44:35 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.3470USD | +0.13% | 1.3443 | 1.3499 | 1.3447 | 1.3480 | 1.3439 | 1.3453 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 6/19/2025 |
Quote data
Open: | 1.3447 |
---|---|
High: | 1.3480 |
Low: | 1.3439 |
Previous Close: | 1.3453 |
Trades: | 12 |
Settlement Price(6/17/2025): | 1.3445 |
Change Settlement: | +0.19%(+0.0025) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 7/25 | 1.3462 | 4:04 PM | +0.27% | 1.3440 | 1.3476 | 586 | |
F 6B 8/25 | 1.3453 | 3:06 PM | -0.10% | 1.3440 | 1.3476 | 97 | |
F 6B 9/25 | 1.3461 | 12:44 PM | +0.19% | 1.3460 | 1.3461 | 175,905 | |
F 6B 10/25 | - | - | - | 1.36 | 1.37 | - | |
F 6B 12/25 | 1.3470 | 4:44 PM | +0.13% | 1.3443 | 1.3499 | 617 | |
F 6B 3/26 | 1.3453 | 6/17/2025 | - | - | - | 63 | |
F 6B 6/26 | 1.3486 | 6/17/2025 | - | 1.3383 | 1.3583 | 49 | |
F 6B 9/26 | 1.3453 | 6/17/2025 | - | 1.3477 | 1.3483 | 8 | |
F 6B 12/26 | - | - | - | 1.35 | 1.35 | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 | |
F 6B 12/29 | - | - | - | - | - | - | |
F 6B 3/30 | - | - | - | - | - | - | |
F 6B 6/30 | - | - | - | - | - | - |
Performance
1 Week | -0.68% | ||
---|---|---|---|
1 Month | +1.50% | ||
3 Months | +3.63% | ||
YTD | +7.67% | ||
1 Year | +5.75% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.3620 | 1.3453 |
---|---|---|
1M High / 1M Low: | 1.3620 | 1.3375 |
6M High / 6M Low: | 1.3620 | 1.2155 |
High (YTD): | 6/16/2025 | 1.3620 |
Low (YTD): | 1/13/2025 | 1.2155 |
52W High: | 6/16/2025 | 1.3620 |
52W Low: | 1/13/2025 | 1.2155 |
Avg. price 1W: | 1.3566 | |
Avg. volume 1W: | 87.8000 | |
Avg. price 1M: | 1.3522 | |
Avg. volume 1M: | 41.7273 | |
Avg. price 6M: | 1.2904 | |
Avg. volume 6M: | 10.8438 | |
Avg. price 1Y: | 1.2903 | |
Avg. volume 1Y: | 5.6550 | |
Volatility 1M: | 7.08% | |
Volatility 6M: | 8.04% | |
Volatility 1Y: | 7.23% | |
Volatility 3Y: | - |