OverviewChartNews

British Pound Futures (6B December 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

6/18/2025 4:44:35 PM Chg. +0.0017 Bid4:51:53 PM Ask4:44:35 PM Open High Low Previous Close
1.3470USD +0.13% 1.3443 1.3499 1.3447 1.3480 1.3439 1.3453
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 1.3447
High: 1.3480
Low: 1.3439
Previous Close: 1.3453
Trades: 12
Settlement Price(6/17/2025): 1.3445
Change Settlement: +0.19%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 7/25 1.3462 4:04 PM +0.27% 1.3440 1.3476 586
F 6B 8/25 1.3453 3:06 PM -0.10% 1.3440 1.3476 97
F 6B 9/25 1.3461 12:44 PM +0.19% 1.3460 1.3461 175,905
F 6B 10/25 - - - 1.36 1.37 -
F 6B 12/25 1.3470 4:44 PM +0.13% 1.3443 1.3499 617
F 6B 3/26 1.3453 6/17/2025 - - - 63
F 6B 6/26 1.3486 6/17/2025 - 1.3383 1.3583 49
F 6B 9/26 1.3453 6/17/2025 - 1.3477 1.3483 8
F 6B 12/26 - - - 1.35 1.35 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - 1.29 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -
F 6B 3/30 - - - - - -
F 6B 6/30 - - - - - -

Performance

1 Week
  -0.68%
1 Month  
+1.50%
3 Months  
+3.63%
YTD  
+7.67%
1 Year  
+5.75%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.3620 1.3453
1M High / 1M Low: 1.3620 1.3375
6M High / 6M Low: 1.3620 1.2155
High (YTD): 6/16/2025 1.3620
Low (YTD): 1/13/2025 1.2155
52W High: 6/16/2025 1.3620
52W Low: 1/13/2025 1.2155
Avg. price 1W:   1.3566
Avg. volume 1W:   87.8000
Avg. price 1M:   1.3522
Avg. volume 1M:   41.7273
Avg. price 6M:   1.2904
Avg. volume 6M:   10.8438
Avg. price 1Y:   1.2903
Avg. volume 1Y:   5.6550
Volatility 1M:   7.08%
Volatility 6M:   8.04%
Volatility 1Y:   7.23%
Volatility 3Y:   -