OverviewChartNews

British Pound Futures (6B September 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/30/2023): 1.24
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 4/23 1.2390 12:34 AM -0.02% 1.2390 1.2393 1,925
F 6B 5/23 1.2389 3/30/2023 +0.39% 1.2397 1.2400 311
F 6B 6/23 1.2406 1:36 AM 0.00% 1.2406 1.2408 -
F 6B 7/23 - - - 1.24 1.24 0
F 6B 9/23 1.2406 3/30/2023 +0.52% 1.2405 1.2430 765
F 6B 12/23 1.2345 3/28/2023 +0.16% 1.2315 1.2589 8,365
F 6B 3/24 1.1947 3/8/2023 -1.51% - - 84
F 6B 6/24 1.2286 3/20/2023 +1.41% - - 78
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -