British Pound Futures (6B December 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 03/05/2024 19:09:46 | Chg. +0.0055 | Bid23:50:03 | Ask23:00:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2563USD | +0.44% | 1.2380 | - | 1.2568 | 1.2568 | 1.2563 | 1.2508 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1.2568 |
|---|---|
| High: | 1.2568 |
| Low: | 1.2563 |
| Previous Close: | 1.2508 |
| Trades: | 2 |
| Settlement Price(03/05/2024): | 1.2573 |
| Change Settlement: | -0.08%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2550 | 03/05/2024 | +0.10% | 1.2485 | 1.2776 | 1,595 | |
| F 6B 6/24 | 1.2551 | 03/05/2024 | +0.09% | 1.2549 | 1.2551 | 220,270 | |
| F 6B 7/24 | 1.2552 | 03/05/2024 | +0.20% | 1.2500 | - | 457 | |
| F 6B 8/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | 1.2560 | 03/05/2024 | +0.08% | 1.2500 | 1.2600 | 3,282 | |
| F 6B 12/24 | 1.2563 | 03/05/2024 | +0.44% | 1.2380 | - | 1,194 | |
| F 6B 3/25 | 1.2650 | 03/05/2024 | +0.96% | 1.2400 | 1.2750 | 35 | |
| F 6B 6/25 | 1.2523 | 01/05/2024 | -1.45% | - | - | 18 | |
| F 6B 9/25 | 1.2529 | 01/05/2024 | +0.82% | - | - | 5 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.44% | ||
|---|---|---|---|
| 1 Month | -0.81% | ||
| 3 Months | -1.56% | ||
| YTD | -1.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2590 | 1.2508 |
|---|---|---|
| 1M High / 1M Low: | 1.2674 | 1.2382 |
| 6M High / 6M Low: | 1.2854 | 1.2382 |
| High (YTD): | 11/03/2024 | 1.2854 |
| Low (YTD): | 23/04/2024 | 1.2382 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2551 | |
| Avg. volume 1W: | 5.4000 | |
| Avg. price 1M: | 1.2498 | |
| Avg. volume 1M: | 14 | |
| Avg. price 6M: | 1.2646 | |
| Avg. volume 6M: | 30.3014 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.67% | |
| Volatility 6M: | 6.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
