British Pound Futures (6B September 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 6/8/2023 5:35:32 PM | Chg. +0.0065 | Bid6:31:00 PM | Ask6:31:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2525USD | +0.52% | - | - | 1.2525 | 1.2525 | 1.2525 | 1.2460 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.2525 |
|---|---|
| High: | 1.2525 |
| Low: | 1.2525 |
| Previous Close: | 1.2460 |
| Trades: | 1 |
| Settlement Price(6/9/2023): | 1.2546 |
| Change Settlement: | -0.17%(-0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/23 | 1.2582 | 6/9/2023 | +0.14% | 1.2575 | 1.2584 | 213,562 | |
| F 6B 7/23 | 1.2583 | 6/9/2023 | +0.11% | 1.2384 | 1.2605 | 302 | |
| F 6B 8/23 | 1.2591 | 6/9/2023 | +0.28% | 1.2120 | 1.2830 | 217 | |
| F 6B 9/23 | 1.2599 | 6/9/2023 | +0.14% | 1.2593 | 1.2603 | 26,055 | |
| F 6B 10/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | 1.2600 | 6/9/2023 | +0.29% | 1.2370 | 1.2890 | 9,206 | |
| F 6B 3/24 | 1.2597 | 6/9/2023 | +1.30% | - | - | 149 | |
| F 6B 6/24 | 1.2520 | 6/2/2023 | +1.34% | - | - | 84 | |
| F 6B 9/24 | 1.2525 | 6/8/2023 | +0.52% | - | - | 43 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -0.69% | ||
| 3 Months | +1.65% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2525 | 1.2460 |
|---|---|---|
| 1M High / 1M Low: | 1.2525 | 1.2300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2493 | |
| Avg. volume 1W: | 8.5000 | |
| Avg. price 1M: | 1.2416 | |
| Avg. volume 1M: | 4.4000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |