British Pound Futures (6B September 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 4/19/2024 3:32:28 AM | Chg. -0.0045 | Bid3:33:26 AM | Ask3:33:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2426USD | -0.36% | 1.2422 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2471 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1.2426 |
|---|---|
| High: | 1.2426 |
| Low: | 1.2426 |
| Previous Close: | 1.2471 |
| Trades: | 1 |
| Settlement Price(4/18/2024): | 1.2447 |
| Change Settlement: | -0.17%(-0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2416 | 3:32 AM | -0.17% | 1.2412 | 1.2414 | 921 | |
| F 6B 6/24 | 1.2416 | 3:33 AM | -0.18% | 1.2415 | 1.2417 | - | |
| F 6B 7/24 | 1.2455 | 4/18/2024 | -0.09% | 1.2417 | 1.2419 | 5 | |
| F 6B 8/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | 1.2426 | 3:32 AM | -0.36% | 1.2422 | 1.2426 | 3,310 | |
| F 6B 12/24 | 1.2496 | 4/18/2024 | +0.03% | 1.2429 | 1.2435 | 1,102 | |
| F 6B 3/25 | 1.2500 | 4/12/2024 | -0.79% | 1.2434 | 1.2446 | 19 | |
| F 6B 6/25 | 1.2707 | 1/29/2024 | - | 1.2439 | 1.2461 | 16 | |
| F 6B 9/25 | 1.2490 | 4/16/2024 | -0.18% | 1.2444 | 1.2469 | 3 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | -2.14% | ||
| YTD | -2.47% | ||
| 1 Year | +0.84% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2574 | 1.2436 |
|---|---|---|
| 1M High / 1M Low: | 1.2794 | 1.2436 |
| 6M High / 6M Low: | 1.2882 | 1.2128 |
| High (YTD): | 3/8/2024 | 1.2882 |
| Low (YTD): | 4/16/2024 | 1.2436 |
| 52W High: | 7/13/2023 | 1.3007 |
| 52W Low: | 10/4/2023 | 1.2109 |
| Avg. price 1W: | 1.2476 | |
| Avg. volume 1W: | 245.3333 | |
| Avg. price 1M: | 1.2608 | |
| Avg. volume 1M: | 129.3043 | |
| Avg. price 6M: | 1.2626 | |
| Avg. volume 6M: | 77.9639 | |
| Avg. price 1Y: | 1.2606 | |
| Avg. volume 1Y: | 64.2115 | |
| Volatility 1M: | 7.14% | |
| Volatility 6M: | 6.46% | |
| Volatility 1Y: | 6.66% | |
| Volatility 3Y: | - |
