OverviewChartNews

British Pound Futures (6B June 2024)/  XFTT6BCMEGLB  /  CME GLOBEX

4/19/2024 9:03:07 AM Chg. -0.0003 Bid4/19/2024 Ask4/19/2024 Open High Low Previous Close
1.2436USD -0.02% 1.2435 1.2437 1.2440 1.2441 1.2392 1.2439
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.2440
High: 1.2441
Low: 1.2392
Previous Close: 1.2439
Trades: 7,678
Settlement Price(4/18/2024): 1.2439
Change Settlement: -0.02%(-0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 5/24 1.2435 8:57 AM -0.02% 1.2432 1.2434 949
F 6B 6/24 1.2436 9:03 AM -0.02% 1.2435 1.2437 227,635
F 6B 7/24 1.2425 5:54 AM -0.24% 1.2437 1.2439 3
F 6B 8/24 - - - - - 0
F 6B 9/24 1.2433 6:09 AM -0.30% 1.2442 1.2446 3,330
F 6B 12/24 1.2496 4/18/2024 +0.03% 1.2451 1.2456 1,103
F 6B 3/25 1.2500 4/12/2024 -0.79% 1.2461 1.2467 19
F 6B 6/25 1.2707 1/29/2024 - - - 16
F 6B 9/25 1.2490 4/16/2024 -0.18% - - 3
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0

Performance

1 Week
  -0.14%
1 Month
  -2.29%
3 Months
  -2.08%
YTD
  -2.42%
1 Year  
+1.22%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2458 1.2431
1M High / 1M Low: 1.2791 1.2431
6M High / 6M Low: 1.2864 1.2146
High (YTD): 3/8/2024 1.2864
Low (YTD): 4/16/2024 1.2431
52W High: 7/13/2023 1.3045
52W Low: 10/3/2023 1.2099
Avg. price 1W:   1.2446
Avg. volume 1W:   111,036.8000
Avg. price 1M:   1.2595
Avg. volume 1M:   105,371.3182
Avg. price 6M:   1.2625
Avg. volume 6M:   25,427.6491
Avg. price 1Y:   1.2613
Avg. volume 1Y:   19,198.9801
Volatility 1M:   7.01%
Volatility 6M:   6.95%
Volatility 1Y:   6.43%
Volatility 3Y:   -